JNKC,20221116,2154,27929.54,27931.88,27928.58,27930.49,12,0
JNKC,20221116,2155,27930.66,27931.05,27928.54,27929.58,12,0
JNKC,20221116,2156,27929.12,27934.50,27928.92,27934.50,12,0
JNKC,20221116,2157,27933.34,27941.37,27931.95,27941.37,12,0
JNKC,20221116,2158,27942.87,27949.90,27942.87,27949.33,12,0
JNKC,20221116,2159,27950.85,27950.85,27945.66,27947.38,12,0
JNKC,20221116,2200,27947.72,27949.70,27947.72,27949.58,12,0
JNKC,20221116,2201,27949.91,27949.91,27941.01,27943.26,12,0
JNKC,20221116,2202,27944.13,27946.24,27944.13,27944.37,12,0
JNKC,20221116,2203,27943.69,27947.17,27943.58,27947.17,12,0
JNKC,20221116,2204,27946.41,27946.41,27941.97,27941.97,12,0
JNKC,20221116,2205,27941.65,27941.65,27939.59,27939.89,12,0
JNKC,20221116,2206,27939.86,27939.86,27936.94,27938.62,12,0
JNKC,20221116,2207,27938.56,27940.66,27938.42,27939.16,12,0
JNKC,20221116,2208,27939.10,27939.10,27936.56,27937.01,12,0
JNKC,20221116,2209,27938.27,27938.27,27935.08,27935.59,12,0
JNKC,20221116,2210,27935.26,27936.10,27934.99,27935.69,12,0
JNKC,20221116,2211,27935.63,27940.55,27935.63,27939.87,12,0
JNKC,20221116,2212,27938.89,27939.57,27937.56,27938.79,12,0
JNKC,20221116,2213,27938.78,27939.56,27937.20,27939.44,12,0
JNKC,20221116,2214,27937.77,27940.12,27937.43,27939.16,12,0
JNKC,20221116,2215,27939.47,27940.89,27937.68,27940.89,12,0
JNKC,20221116,2216,27940.42,27941.78,27939.99,27940.65,12,0
JNKC,20221116,2217,27940.00,27943.15,27940.00,27940.83,12,0
JNKC,20221116,2218,27940.83,27941.42,27938.79,27941.42,11,0
JNKC,20221116,2219,27941.33,27942.12,27940.35,27940.35,12,0
JNKC,20221116,2220,27939.42,27940.23,27938.34,27940.23,12,0
JNKC,20221116,2221,27939.86,27946.91,27939.86,27945.86,12,0
JNKC,20221116,2222,27946.42,27947.52,27945.21,27945.21,12,0
JNKC,20221116,2223,27945.39,27947.55,27945.39,27946.71,12,0
JNKC,20221116,2224,27946.08,27946.81,27944.87,27945.33,12,0
JNKC,20221116,2225,27944.89,27948.28,27944.89,27948.28,12,0
JNKC,20221116,2226,27948.26,27948.26,27945.99,27946.56,12,0
JNKC,20221116,2227,27947.56,27948.02,27946.18,27946.90,12,0
JNKC,20221116,2228,27947.44,27949.50,27946.90,27949.36,12,0
JNKC,20221116,2229,27949.33,27949.33,27945.74,27946.31,12,0
JNKC,20221116,2230,27946.23,27947.25,27946.04,27946.28,12,0
JNKC,20221116,2231,27946.13,27946.13,27942.41,27942.66,12,0
JNKC,20221116,2232,27942.64,27942.64,27939.43,27940.33,12,0
JNKC,20221116,2233,27940.96,27941.75,27939.82,27940.11,12,0
JNKC,20221116,2234,27940.07,27941.61,27939.84,27939.93,12,0
JNKC,20221116,2235,27940.80,27941.01,27937.93,27938.27,12,0
JNKC,20221116,2236,27937.85,27937.85,27934.77,27934.80,12,0
JNKC,20221116,2237,27937.25,27942.61,27937.25,27942.61,11,0
JNKC,20221116,2238,27942.95,27942.95,27938.15,27939.84,12,0
JNKC,20221116,2239,27939.38,27940.66,27938.56,27938.57,12,0
JNKC,20221116,2240,27938.50,27938.94,27937.71,27938.19,12,0
JNKC,20221116,2241,27937.65,27937.65,27933.20,27933.20,12,0
JNKC,20221116,2242,27932.50,27934.05,27932.13,27934.05,12,0
JNKC,20221116,2243,27933.21,27933.21,27930.96,27931.04,12,0
JNKC,20221116,2244,27930.51,27931.14,27929.85,27931.14,12,0
JNKC,20221116,2245,27930.96,27932.12,27930.60,27931.94,12,0
JNKC,20221116,2246,27932.66,27932.66,27929.01,27929.11,12,0
JNKC,20221116,2247,27929.21,27929.55,27927.87,27927.87,12,0
JNKC,20221116,2248,27927.80,27928.11,27926.70,27926.72,11,0
JNKC,20221116,2249,27927.81,27928.93,27919.72,27920.26,12,0
JNKC,20221116,2250,27920.69,27924.25,27920.49,27924.25,11,0
JNKC,20221116,2251,27924.23,27925.34,27920.38,27920.38,12,0
JNKC,20221116,2252,27922.08,27922.91,27919.87,27919.87,12,0
JNKC,20221116,2253,27920.11,27920.77,27919.44,27920.32,11,0
JNKC,20221116,2254,27919.79,27921.69,27919.60,27921.16,12,0
JNKC,20221116,2255,27921.83,27923.13,27920.52,27920.52,12,0
JNKC,20221116,2256,27920.33,27920.53,27917.56,27917.56,12,0
JNKC,20221116,2257,27917.39,27918.92,27915.77,27918.72,12,0
JNKC,20221116,2258,27918.49,27922.61,27918.49,27921.01,12,0
JNKC,20221116,2259,27920.55,27921.19,27915.91,27915.94,10,0
JNKC,20221116,2300,27916.27,27917.19,27914.26,27916.81,12,0
JNKC,20221116,2301,27916.70,27917.12,27913.10,27914.42,12,0
JNKC,20221116,2302,27914.44,27915.31,27912.20,27915.31,12,0
JNKC,20221116,2303,27915.80,27922.69,27915.41,27922.69,12,0
JNKC,20221116,2304,27922.62,27923.31,27918.74,27919.50,12,0
JNKC,20221116,2305,27919.37,27923.87,27919.37,27921.44,12,0
JNKC,20221116,2306,27921.28,27921.28,27914.90,27914.91,12,0
JNKC,20221116,2307,27915.61,27917.07,27915.04,27915.04,12,0
JNKC,20221116,2308,27916.23,27918.26,27915.33,27918.18,12,0
JNKC,20221116,2309,27919.07,27924.02,27919.07,27923.42,12,0
JNKC,20221116,2310,27923.45,27924.95,27923.22,27923.22,12,0
JNKC,20221116,2311,27923.07,27923.83,27922.39,27922.39,12,0
JNKC,20221116,2312,27922.16,27925.89,27922.16,27923.07,12,0
JNKC,20221116,2313,27922.66,27922.69,27917.61,27917.61,12,0
JNKC,20221116,2314,27920.51,27924.32,27920.51,27924.06,12,0
JNKC,20221116,2315,27923.44,27924.44,27923.44,27924.22,12,0
JNKC,20221116,2316,27924.17,27925.49,27923.54,27924.94,12,0
JNKC,20221116,2317,27928.31,27931.24,27928.28,27931.24,10,0
JNKC,20221116,2318,27931.29,27931.29,27927.85,27929.62,12,0
JNKC,20221116,2319,27929.68,27934.18,27929.68,27933.09,12,0
JNKC,20221116,2320,27932.94,27934.19,27932.68,27933.93,12,0
JNKC,20221116,2321,27933.66,27939.99,27933.33,27939.99,12,0
JNKC,20221116,2322,27938.93,27940.46,27937.97,27940.46,12,0
JNKC,20221116,2323,27941.32,27948.51,27941.32,27947.49,12,0
JNKC,20221116,2324,27946.60,27947.50,27945.01,27945.01,12,0
JNKC,20221116,2325,27944.74,27947.15,27944.74,27945.59,12,0
JNKC,20221116,2326,27944.35,27944.90,27943.32,27944.39,12,0
JNKC,20221116,2327,27944.48,27944.48,27942.90,27944.29,12,0
JNKC,20221116,2328,27944.46,27948.97,27943.21,27948.97,12,0
JNKC,20221116,2329,27949.15,27949.15,27946.05,27946.05,12,0
JNKC,20221116,2330,27945.97,27945.97,27942.12,27943.58,12,0
JNKC,20221116,2331,27944.28,27948.19,27944.28,27948.19,12,0
JNKC,20221116,2332,27947.63,27948.75,27942.91,27943.72,12,0
JNKC,20221116,2333,27944.32,27944.32,27938.58,27939.18,12,0
JNKC,20221116,2334,27939.68,27939.85,27935.53,27935.53,12,0
JNKC,20221116,2335,27933.27,27933.48,27931.04,27932.94,12,0
JNKC,20221116,2336,27932.44,27933.61,27931.99,27932.71,12,0
JNKC,20221116,2337,27932.15,27937.02,27932.15,27936.04,12,0
JNKC,20221116,2338,27935.77,27937.57,27935.58,27937.57,12,0
JNKC,20221116,2339,27936.70,27936.70,27934.39,27934.39,12,0
JNKC,20221116,2340,27933.69,27939.30,27933.69,27936.56,12,0
JNKC,20221116,2341,27937.97,27941.53,27937.97,27940.92,12,0
JNKC,20221116,2342,27941.49,27941.57,27939.83,27941.03,12,0
JNKC,20221116,2343,27940.60,27941.91,27938.29,27940.71,12,0
JNKC,20221116,2344,27940.71,27940.99,27937.08,27937.15,11,0
JNKC,20221116,2345,27937.70,27937.70,27934.50,27934.50,12,0
JNKC,20221116,2346,27935.24,27938.92,27934.26,27934.26,12,0
JNKC,20221116,2347,27933.98,27933.98,27931.73,27932.14,12,0
JNKC,20221116,2348,27931.36,27932.56,27927.33,27928.99,12,0
JNKC,20221116,2349,27928.86,27931.34,27928.86,27929.78,12,0
JNKC,20221116,2350,27929.93,27930.35,27927.13,27929.96,12,0
JNKC,20221116,2351,27931.05,27931.05,27927.10,27927.75,12,0
JNKC,20221116,2352,27927.95,27928.74,27925.73,27925.86,12,0
JNKC,20221116,2353,27927.13,27928.93,27925.37,27928.93,12,0
JNKC,20221116,2354,27928.78,27930.32,27927.77,27928.93,12,0
JNKC,20221116,2355,27928.77,27935.02,27928.77,27935.02,12,0
JNKC,20221116,2356,27936.37,27938.02,27934.75,27934.75,12,0
JNKC,20221116,2357,27934.88,27934.88,27930.66,27932.49,12,0
JNKC,20221116,2358,27935.09,27935.09,27931.76,27931.76,12,0
JNKC,20221116,2359,27930.82,27937.98,27929.37,27929.37,12,0
JNKC,20221117,0000,27934.79,27934.79,27930.57,27930.57,2,0
JNKC,20221117,0004,27930.57,27930.57,27930.57,27930.57,0,0
JNKC,20221117,1800,28009.82,28009.82,27980.00,27980.00,11,0
JNKC,20221117,1801,27983.44,28003.70,27983.44,27995.94,12,0
JNKC,20221117,1802,27997.59,27997.59,27987.63,27987.63,12,0
JNKC,20221117,1803,27983.69,27985.76,27968.74,27968.74,12,0
JNKC,20221117,1804,27962.94,27965.39,27955.41,27965.39,12,0
JNKC,20221117,1805,27966.38,27972.95,27964.02,27964.02,12,0
JNKC,20221117,1806,27969.52,27972.24,27958.38,27966.40,12,0
JNKC,20221117,1807,27966.86,27972.14,27954.87,27954.87,12,0
JNKC,20221117,1808,27957.12,27969.16,27957.12,27969.16,12,0
JNKC,20221117,1809,27970.80,27980.11,27966.96,27979.50,12,0
JNKC,20221117,1810,27978.26,27985.11,27974.85,27979.40,11,0
JNKC,20221117,1811,27980.11,27980.11,27969.92,27972.47,12,0
JNKC,20221117,1812,27971.81,27983.49,27966.32,27983.49,12,0
JNKC,20221117,1813,27983.12,27989.51,27978.84,27989.03,12,0
JNKC,20221117,1814,27987.58,27990.46,27983.23,27983.23,12,0
JNKC,20221117,1815,27986.66,27996.58,27986.66,27996.58,12,0
JNKC,20221117,1816,27997.02,27997.20,27986.89,27992.15,12,0
JNKC,20221117,1817,27993.31,27997.04,27991.22,27991.22,12,0
JNKC,20221117,1818,27986.61,27987.41,27979.03,27979.03,12,0
JNKC,20221117,1819,27982.90,27997.95,27982.90,27996.02,12,0
JNKC,20221117,1820,27995.30,28006.44,27994.99,28006.44,12,0
JNKC,20221117,1821,28004.95,28004.95,27981.01,27981.01,12,0
JNKC,20221117,1822,27981.28,27986.64,27981.28,27985.83,12,0
JNKC,20221117,1823,27984.45,27984.45,27971.61,27974.53,12,0
JNKC,20221117,1824,27974.13,27977.48,27971.88,27974.00,12,0
JNKC,20221117,1825,27975.05,27975.05,27959.98,27960.50,12,0
JNKC,20221117,1826,27959.67,27959.67,27951.01,27951.01,12,0
JNKC,20221117,1827,27950.23,27960.83,27950.23,27960.83,12,0
JNKC,20221117,1828,27961.56,27961.56,27953.63,27956.25,12,0
JNKC,20221117,1829,27954.32,27956.67,27937.02,27937.02,12,0
JNKC,20221117,1830,27937.16,27946.86,27931.08,27946.86,12,0
JNKC,20221117,1831,27947.61,27952.93,27946.84,27949.14,12,0
JNKC,20221117,1832,27949.15,27950.76,27942.14,27947.55,12,0
JNKC,20221117,1833,27949.37,27950.72,27944.87,27948.68,11,0
JNKC,20221117,1834,27947.99,27947.99,27928.89,27938.04,12,0
JNKC,20221117,1835,27937.33,27943.29,27933.99,27940.27,12,0
JNKC,20221117,1836,27938.52,27939.28,27934.96,27939.03,12,0
JNKC,20221117,1837,27938.95,27953.44,27938.95,27951.87,12,0
JNKC,20221117,1838,27952.05,27953.79,27946.58,27946.63,12,0
JNKC,20221117,1839,27947.23,27949.42,27941.71,27941.71,12,0
JNKC,20221117,1840,27943.11,27947.26,27938.95,27943.13,12,0
JNKC,20221117,1841,27946.44,27954.77,27946.44,27953.43,12,0
JNKC,20221117,1842,27954.15,27959.98,27953.81,27956.90,12,0
JNKC,20221117,1843,27953.63,27957.29,27951.59,27957.29,12,0
JNKC,20221117,1844,27957.25,27959.89,27952.00,27955.35,12,0
JNKC,20221117,1845,27959.99,27966.25,27959.99,27964.15,11,0
JNKC,20221117,1846,27962.93,27964.20,27958.86,27959.66,12,0
JNKC,20221117,1847,27959.18,27964.08,27959.18,27964.08,12,0
JNKC,20221117,1848,27967.51,27973.45,27966.84,27972.23,12,0
JNKC,20221117,1849,27971.56,27972.38,27969.71,27970.59,12,0
JNKC,20221117,1850,27970.49,27980.39,27970.49,27980.39,12,0
JNKC,20221117,1851,27981.59,27984.29,27980.16,27982.46,11,0
JNKC,20221117,1852,27983.27,27985.00,27978.38,27981.65,12,0
JNKC,20221117,1853,27980.85,27985.45,27979.82,27985.45,12,0
JNKC,20221117,1854,27984.89,27984.89,27981.29,27983.49,12,0
JNKC,20221117,1855,27983.49,27986.03,27978.73,27980.50,11,0
JNKC,20221117,1856,27981.53,28007.44,27979.30,28005.52,12,0
JNKC,20221117,1857,28005.53,28010.21,28005.53,28007.57,12,0
JNKC,20221117,1858,28006.31,28028.94,28002.46,28025.85,12,0
JNKC,20221117,1859,28029.49,28042.92,28027.63,28042.92,12,0
JNKC,20221117,1900,28045.44,28045.44,28038.88,28040.04,12,0
JNKC,20221117,1901,28037.48,28037.48,28027.62,28027.96,12,0
JNKC,20221117,1902,28027.36,28027.36,28012.06,28012.22,12,0
JNKC,20221117,1903,28011.59,28011.59,27996.08,27996.08,12,0
JNKC,20221117,1904,27996.52,28020.41,27995.97,28019.10,11,0
JNKC,20221117,1905,28017.48,28017.48,27998.67,27998.67,12,0
JNKC,20221117,1906,27997.93,28006.12,27995.77,28006.12,12,0
JNKC,20221117,1907,28005.77,28022.49,28003.46,28021.97,12,0
JNKC,20221117,1908,28021.36,28021.36,28014.80,28018.30,12,0
JNKC,20221117,1909,28016.75,28016.89,28007.34,28007.64,12,0
JNKC,20221117,1910,28010.70,28012.29,28010.14,28011.58,12,0
JNKC,20221117,1911,28013.63,28022.77,28013.63,28020.98,12,0
JNKC,20221117,1912,28020.47,28022.45,28019.44,28021.23,12,0
JNKC,20221117,1913,28022.44,28023.37,28020.10,28021.17,12,0
JNKC,20221117,1914,28021.68,28021.68,28011.33,28011.33,12,0
JNKC,20221117,1915,28010.78,28033.27,28010.78,28033.27,12,0
JNKC,20221117,1916,28034.29,28038.58,28032.96,28034.91,12,0
JNKC,20221117,1917,28034.91,28034.91,28023.61,28023.61,11,0
JNKC,20221117,1918,28021.53,28024.94,28019.95,28019.95,12,0
JNKC,20221117,1919,28020.70,28021.70,28017.25,28021.70,12,0
JNKC,20221117,1920,28021.57,28022.34,28020.84,28022.29,12,0
JNKC,20221117,1921,28024.31,28028.46,28024.31,28025.54,12,0
JNKC,20221117,1922,28025.92,28028.50,28021.70,28027.30,12,0
JNKC,20221117,1923,28028.10,28029.05,28027.46,28028.68,12,0
JNKC,20221117,1924,28029.53,28034.93,28029.50,28034.55,12,0
JNKC,20221117,1925,28034.99,28037.44,28025.67,28025.67,12,0
JNKC,20221117,1926,28024.66,28025.04,28023.47,28024.86,12,0
JNKC,20221117,1927,28024.58,28031.16,28024.04,28031.16,12,0
JNKC,20221117,1928,28030.52,28031.68,28023.58,28023.64,12,0
JNKC,20221117,1929,28023.54,28023.54,28012.03,28012.03,12,0
JNKC,20221117,1930,28011.65,28016.46,28004.61,28004.61,12,0
JNKC,20221117,1931,28004.90,28004.90,28001.09,28002.14,12,0
JNKC,20221117,1932,28002.10,28002.10,27975.87,27975.87,12,0
JNKC,20221117,1933,27967.97,27979.74,27967.54,27979.74,12,0
JNKC,20221117,1934,27987.15,28002.43,27987.15,28001.85,12,0
JNKC,20221117,1935,28001.94,28005.48,27999.70,28001.36,12,0
JNKC,20221117,1936,28000.93,28000.93,27997.18,27999.01,12,0
JNKC,20221117,1937,27998.52,27998.52,27980.00,27980.00,12,0
JNKC,20221117,1938,27980.28,27984.69,27980.24,27983.41,12,0
JNKC,20221117,1939,27980.92,27980.92,27961.98,27961.98,12,0
JNKC,20221117,1940,27961.85,27961.85,27947.65,27949.13,12,0
JNKC,20221117,1941,27946.46,27957.13,27945.79,27955.43,12,0
JNKC,20221117,1942,27955.87,27955.87,27938.26,27941.22,12,0
JNKC,20221117,1943,27942.86,27944.13,27939.31,27940.42,11,0
JNKC,20221117,1944,27941.88,27945.25,27939.75,27944.95,12,0
JNKC,20221117,1945,27945.97,27948.39,27945.25,27945.87,12,0
JNKC,20221117,1946,27945.73,27956.31,27945.73,27956.31,12,0
JNKC,20221117,1947,27957.85,27970.12,27957.85,27970.12,12,0
JNKC,20221117,1948,27969.22,27975.35,27965.82,27974.10,12,0
JNKC,20221117,1949,27974.28,27980.23,27970.47,27978.71,12,0
JNKC,20221117,1950,27977.87,27977.87,27970.83,27970.83,12,0
JNKC,20221117,1951,27971.50,27974.50,27970.74,27972.39,12,0
JNKC,20221117,1952,27973.47,27982.62,27973.47,27982.62,12,0
JNKC,20221117,1953,27982.73,27985.84,27980.80,27980.89,12,0
JNKC,20221117,1954,27980.70,27982.38,27979.76,27982.38,11,0
JNKC,20221117,1955,27982.34,27982.34,27970.94,27972.97,12,0
JNKC,20221117,1956,27972.55,27980.84,27972.37,27980.84,12,0
JNKC,20221117,1957,27980.62,27987.96,27980.62,27986.72,12,0
JNKC,20221117,1958,27988.24,27988.24,27975.68,27975.68,12,0
JNKC,20221117,1959,27975.92,27975.97,27973.31,27973.31,12,0
JNKC,20221117,2000,27975.89,27985.66,27975.89,27985.66,12,0
JNKC,20221117,2001,27987.28,27994.31,27987.28,27993.12,12,0
JNKC,20221117,2002,27992.60,27992.94,27982.55,27982.55,12,0
JNKC,20221117,2003,27982.92,27984.20,27979.50,27984.06,12,0
JNKC,20221117,2004,27983.47,27983.47,27977.32,27977.32,11,0
JNKC,20221117,2005,27978.38,27984.37,27978.38,27984.21,12,0
JNKC,20221117,2006,27984.32,27984.54,27979.85,27979.98,12,0
JNKC,20221117,2007,27977.29,27978.76,27976.14,27976.38,12,0
JNKC,20221117,2008,27977.10,27983.67,27977.10,27981.01,12,0
JNKC,20221117,2009,27981.74,27985.87,27980.92,27984.65,12,0
JNKC,20221117,2010,27984.75,27987.28,27983.09,27986.53,12,0
JNKC,20221117,2011,27985.42,27985.42,27983.77,27985.26,12,0
JNKC,20221117,2012,27983.83,27987.23,27983.35,27984.04,12,0
JNKC,20221117,2013,27983.36,27984.67,27981.61,27983.38,12,0
JNKC,20221117,2014,27983.58,27984.42,27982.70,27984.12,12,0
JNKC,20221117,2015,27983.95,27984.81,27982.34,27983.57,12,0
JNKC,20221117,2016,27983.75,27986.64,27982.55,27982.55,12,0
JNKC,20221117,2017,27983.51,27986.51,27983.22,27985.60,12,0
JNKC,20221117,2018,27983.50,27986.65,27983.09,27984.23,12,0
JNKC,20221117,2019,27984.52,27984.52,27975.24,27975.73,12,0
JNKC,20221117,2020,27976.28,27980.27,27975.19,27980.27,12,0
JNKC,20221117,2021,27981.06,27982.97,27979.39,27979.39,12,0
JNKC,20221117,2022,27979.05,27983.68,27979.05,27983.68,12,0
JNKC,20221117,2023,27983.18,27985.86,27982.71,27982.73,12,0
JNKC,20221117,2024,27983.00,27983.59,27981.01,27981.33,11,0
JNKC,20221117,2025,27981.15,27981.15,27979.67,27980.00,12,0
JNKC,20221117,2026,27980.45,27980.45,27978.76,27979.13,12,0
JNKC,20221117,2027,27978.42,27980.55,27978.26,27979.66,11,0
JNKC,20221117,2028,27979.52,27980.47,27977.99,27980.04,12,0
JNKC,20221117,2029,27979.46,27979.49,27976.31,27978.06,14,0
JNKC,20221117,2130,27963.49,27968.80,27962.31,27962.31,11,0
JNKC,20221117,2131,27963.16,27964.77,27963.16,27963.57,12,0
JNKC,20221117,2132,27965.30,27965.92,27960.01,27961.32,12,0
JNKC,20221117,2133,27963.32,27966.28,27962.93,27965.13,12,0
JNKC,20221117,2134,27964.77,27964.78,27960.86,27962.40,12,0
JNKC,20221117,2135,27963.26,27963.26,27952.90,27959.46,12,0
JNKC,20221117,2136,27959.15,27962.02,27959.15,27960.34,12,0
JNKC,20221117,2137,27961.23,27962.41,27957.32,27957.77,12,0
JNKC,20221117,2138,27961.81,27962.50,27960.21,27962.07,12,0
JNKC,20221117,2139,27962.83,27963.46,27959.07,27959.29,12,0
JNKC,20221117,2140,27959.37,27960.71,27957.69,27957.96,12,0
JNKC,20221117,2141,27958.91,27966.39,27958.91,27966.39,12,0
JNKC,20221117,2142,27966.67,27968.25,27965.94,27966.15,12,0
JNKC,20221117,2143,27968.24,27972.90,27966.64,27972.90,12,0
JNKC,20221117,2144,27974.15,27976.00,27972.00,27972.71,12,0
JNKC,20221117,2145,27971.83,27973.13,27970.78,27972.38,12,0
JNKC,20221117,2146,27972.00,27980.13,27972.00,27978.38,12,0
JNKC,20221117,2147,27977.83,27977.83,27974.22,27975.10,12,0
JNKC,20221117,2148,27974.95,27975.55,27971.14,27971.14,12,0
JNKC,20221117,2149,27970.87,27973.40,27970.87,27973.40,12,0
JNKC,20221117,2150,27971.63,27981.15,27971.63,27979.04,12,0
JNKC,20221117,2151,27979.42,27981.62,27978.49,27981.62,12,0
JNKC,20221117,2152,27978.97,27983.12,27978.97,27983.12,12,0
JNKC,20221117,2153,27983.59,27986.09,27983.26,27984.07,12,0
JNKC,20221117,2154,27983.74,27983.74,27980.12,27983.02,12,0
JNKC,20221117,2155,27982.91,27983.54,27980.20,27980.55,12,0
JNKC,20221117,2156,27981.63,27981.79,27975.26,27975.56,12,0
JNKC,20221117,2157,27975.76,27977.64,27975.38,27976.48,12,0
JNKC,20221117,2158,27977.69,27979.88,27977.40,27977.87,12,0
JNKC,20221117,2159,27977.14,27977.56,27975.62,27977.10,12,0
JNKC,20221117,2200,27976.99,27976.99,27972.59,27974.23,12,0
JNKC,20221117,2201,27973.78,27977.55,27972.78,27977.47,12,0
JNKC,20221117,2202,27977.26,27977.44,27975.02,27975.24,12,0
JNKC,20221117,2203,27973.75,27973.75,27969.46,27969.46,12,0
JNKC,20221117,2204,27964.77,27964.77,27961.15,27961.37,12,0
JNKC,20221117,2205,27960.52,27960.52,27955.78,27958.52,12,0
JNKC,20221117,2206,27957.71,27957.71,27952.11,27952.11,12,0
JNKC,20221117,2207,27951.01,27951.31,27948.74,27951.22,12,0
JNKC,20221117,2208,27951.01,27952.82,27948.87,27949.54,12,0
JNKC,20221117,2209,27949.41,27949.86,27947.28,27949.69,12,0
JNKC,20221117,2210,27949.87,27951.70,27949.57,27949.57,12,0
JNKC,20221117,2211,27950.24,27952.07,27948.96,27952.07,12,0
JNKC,20221117,2212,27952.31,27952.76,27951.02,27952.76,12,0
JNKC,20221117,2213,27952.57,27952.57,27949.79,27950.43,12,0
JNKC,20221117,2214,27950.54,27953.96,27950.54,27953.96,12,0
JNKC,20221117,2215,27954.48,27956.41,27953.88,27956.41,12,0
JNKC,20221117,2216,27956.02,27956.02,27953.03,27955.73,12,0
JNKC,20221117,2217,27956.34,27956.34,27954.34,27955.25,11,0
JNKC,20221117,2218,27953.77,27954.04,27949.57,27949.57,12,0
JNKC,20221117,2219,27950.16,27950.58,27948.61,27949.11,11,0
JNKC,20221117,2220,27949.31,27951.22,27948.44,27950.77,12,0
JNKC,20221117,2221,27950.04,27950.04,27947.77,27948.98,12,0
JNKC,20221117,2222,27950.05,27952.83,27950.05,27951.64,12,0
JNKC,20221117,2223,27950.43,27953.19,27949.64,27951.69,12,0
JNKC,20221117,2224,27952.05,27952.77,27947.41,27947.41,12,0
JNKC,20221117,2225,27925.03,27927.08,27913.74,27924.43,12,0
JNKC,20221117,2226,27925.05,27935.81,27925.05,27934.01,12,0
JNKC,20221117,2227,27932.14,27932.14,27919.98,27919.98,12,0
JNKC,20221117,2228,27919.09,27919.09,27898.29,27898.29,12,0
JNKC,20221117,2229,27897.54,27897.70,27895.95,27896.90,12,0
JNKC,20221117,2230,27895.31,27895.31,27891.71,27893.71,12,0
JNKC,20221117,2231,27893.87,27895.97,27893.40,27894.73,12,0
JNKC,20221117,2232,27891.99,27901.49,27891.99,27900.82,12,0
JNKC,20221117,2233,27902.73,27906.40,27902.73,27906.07,12,0
JNKC,20221117,2234,27906.33,27906.34,27905.09,27905.39,12,0
JNKC,20221117,2235,27905.52,27905.52,27902.40,27902.40,12,0
JNKC,20221117,2236,27899.89,27906.05,27899.89,27905.71,12,0
JNKC,20221117,2237,27905.60,27906.04,27902.40,27903.04,12,0
JNKC,20221117,2238,27903.44,27906.15,27903.21,27903.73,12,0
JNKC,20221117,2239,27903.11,27903.11,27899.91,27900.24,12,0
JNKC,20221117,2240,27900.41,27903.36,27900.41,27902.06,12,0
JNKC,20221117,2241,27902.11,27902.11,27899.84,27901.37,12,0
JNKC,20221117,2242,27900.86,27901.22,27898.81,27899.02,12,0
JNKC,20221117,2243,27899.53,27899.89,27892.27,27892.27,12,0
JNKC,20221117,2244,27892.44,27900.15,27892.15,27900.15,12,0
JNKC,20221117,2245,27899.01,27904.64,27899.01,27903.95,12,0
JNKC,20221117,2246,27904.09,27905.82,27904.09,27904.17,12,0
JNKC,20221117,2247,27902.96,27904.22,27900.05,27900.93,12,0
JNKC,20221117,2248,27901.64,27901.65,27899.50,27901.42,12,0
JNKC,20221117,2249,27903.09,27904.59,27901.15,27901.15,11,0
JNKC,20221117,2250,27901.81,27903.47,27901.33,27901.43,12,0
JNKC,20221117,2251,27901.04,27902.47,27899.54,27900.46,11,0
JNKC,20221117,2252,27899.39,27899.72,27897.05,27897.05,12,0
JNKC,20221117,2253,27897.29,27897.29,27895.95,27896.27,12,0
JNKC,20221117,2254,27895.76,27901.60,27895.76,27901.60,12,0
JNKC,20221117,2255,27901.94,27907.51,27901.93,27907.51,12,0
JNKC,20221117,2256,27908.33,27909.26,27902.01,27902.61,12,0
JNKC,20221117,2257,27903.48,27905.95,27902.85,27905.51,12,0
JNKC,20221117,2258,27905.53,27909.99,27905.53,27909.99,12,0
JNKC,20221117,2259,27909.66,27912.53,27909.66,27911.76,12,0
JNKC,20221117,2300,27911.59,27913.09,27906.95,27908.08,12,0
JNKC,20221117,2301,27907.83,27907.83,27903.98,27904.57,11,0
JNKC,20221117,2302,27903.86,27906.16,27903.77,27904.51,12,0
JNKC,20221117,2303,27904.31,27904.91,27903.26,27903.48,12,0
JNKC,20221117,2304,27903.29,27903.49,27897.30,27897.35,12,0
JNKC,20221117,2305,27896.25,27897.77,27890.25,27890.25,12,0
JNKC,20221117,2306,27889.97,27890.85,27886.55,27886.55,12,0
JNKC,20221117,2307,27887.18,27888.59,27881.74,27881.74,12,0
JNKC,20221117,2308,27882.01,27887.67,27882.01,27886.25,12,0
JNKC,20221117,2309,27886.28,27893.68,27886.17,27892.04,12,0
JNKC,20221117,2310,27892.38,27895.12,27891.83,27894.27,12,0
JNKC,20221117,2311,27894.61,27895.48,27892.52,27892.52,12,0
JNKC,20221117,2312,27892.20,27893.07,27890.91,27890.97,12,0
JNKC,20221117,2313,27890.24,27893.74,27890.06,27893.74,12,0
JNKC,20221117,2314,27894.06,27901.12,27893.09,27899.72,12,0
JNKC,20221117,2315,27900.00,27901.53,27900.00,27901.04,12,0
JNKC,20221117,2316,27902.17,27907.67,27902.07,27907.67,12,0
JNKC,20221117,2317,27908.23,27912.68,27908.23,27912.09,12,0
JNKC,20221117,2318,27912.56,27912.64,27909.58,27909.58,12,0
JNKC,20221117,2319,27909.05,27910.05,27907.27,27907.27,12,0
JNKC,20221117,2320,27907.58,27907.60,27905.33,27907.49,12,0
JNKC,20221117,2321,27907.79,27909.88,27907.09,27908.89,12,0
JNKC,20221117,2322,27907.80,27907.80,27904.27,27904.27,12,0
JNKC,20221117,2323,27903.79,27904.27,27902.31,27903.40,12,0
JNKC,20221117,2324,27902.60,27902.60,27895.99,27895.99,12,0
JNKC,20221117,2325,27895.95,27899.72,27895.95,27899.72,12,0
JNKC,20221117,2326,27899.50,27902.08,27899.50,27901.41,12,0
JNKC,20221117,2327,27900.30,27900.30,27892.89,27892.89,12,0
JNKC,20221117,2328,27892.78,27892.78,27890.73,27891.24,11,0
JNKC,20221117,2329,27891.54,27891.79,27890.62,27890.77,12,0
JNKC,20221117,2330,27890.60,27894.38,27890.60,27892.25,12,0
JNKC,20221117,2331,27891.62,27891.66,27887.71,27888.33,12,0
JNKC,20221117,2332,27888.00,27888.00,27884.48,27884.48,12,0
JNKC,20221117,2333,27884.64,27884.64,27877.78,27878.25,12,0
JNKC,20221117,2334,27879.36,27884.04,27879.36,27883.90,12,0
JNKC,20221117,2335,27884.33,27890.40,27884.33,27886.01,12,0
JNKC,20221117,2336,27887.05,27893.39,27887.05,27893.39,12,0
JNKC,20221117,2337,27893.13,27895.97,27893.13,27895.97,12,0
JNKC,20221117,2338,27895.75,27898.99,27895.75,27898.55,12,0
JNKC,20221117,2339,27898.55,27899.91,27898.14,27899.27,11,0
JNKC,20221117,2340,27897.56,27897.56,27891.51,27893.61,12,0
JNKC,20221117,2341,27893.30,27897.05,27893.30,27897.05,12,0
JNKC,20221117,2342,27897.39,27900.74,27896.34,27899.54,12,0
JNKC,20221117,2343,27899.75,27902.91,27899.75,27902.40,12,0
JNKC,20221117,2344,27903.17,27903.17,27897.09,27897.09,12,0
JNKC,20221117,2345,27897.32,27905.04,27897.32,27905.04,12,0
JNKC,20221117,2346,27904.93,27904.93,27901.76,27903.10,12,0
JNKC,20221117,2347,27901.38,27902.98,27900.20,27901.40,12,0
JNKC,20221117,2348,27901.19,27902.58,27898.55,27898.55,12,0
JNKC,20221117,2349,27897.47,27898.72,27897.31,27898.63,12,0
JNKC,20221117,2350,27898.03,27898.04,27886.18,27887.02,12,0
JNKC,20221117,2351,27887.78,27887.78,27881.95,27882.55,12,0
JNKC,20221117,2352,27885.23,27890.90,27884.76,27890.33,12,0
JNKC,20221117,2353,27891.35,27895.65,27889.31,27895.63,12,0
JNKC,20221117,2354,27896.12,27901.75,27896.12,27900.68,12,0
JNKC,20221117,2355,27900.55,27900.55,27899.20,27899.58,12,0
JNKC,20221117,2356,27900.07,27900.07,27895.48,27895.48,12,0
JNKC,20221117,2357,27895.02,27895.02,27893.11,27893.47,12,0
JNKC,20221117,2358,27891.56,27893.10,27889.58,27889.58,12,0
JNKC,20221117,2359,27891.18,27897.86,27890.61,27892.41,12,0
JNKC,20221118,0000,27891.82,27899.77,27891.82,27899.77,2,0
JNKC,20221118,0004,27899.77,27899.77,27899.77,27899.77,0,0
JNKC,20221120,1800,27982.00,28000.95,27969.16,27977.70,11,0
JNKC,20221120,1801,27986.38,28007.06,27970.65,27970.65,12,0
JNKC,20221120,1802,27967.34,27967.34,27942.64,27948.95,12,0
JNKC,20221120,1803,27948.62,27975.70,27944.49,27974.48,12,0
JNKC,20221120,1804,27974.88,27976.06,27967.26,27967.84,12,0
JNKC,20221120,1805,27969.37,27970.04,27958.76,27961.87,12,0
JNKC,20221120,1806,27962.33,27962.33,27954.16,27954.89,12,0
JNKC,20221120,1807,27956.29,27982.32,27954.05,27982.32,12,0
JNKC,20221120,1808,27970.95,27970.95,27964.21,27965.68,12,0
JNKC,20221120,1809,27965.22,27965.22,27954.67,27958.56,12,0
JNKC,20221120,1810,27956.52,27959.67,27952.57,27959.67,12,0
JNKC,20221120,1811,27960.82,27960.82,27950.26,27951.37,12,0
JNKC,20221120,1812,27949.24,27955.21,27941.81,27947.53,12,0
JNKC,20221120,1813,27948.90,27964.12,27946.93,27955.84,12,0
JNKC,20221120,1814,27955.05,27957.59,27947.76,27957.50,12,0
JNKC,20221120,1815,27952.96,27961.65,27952.96,27961.65,12,0
JNKC,20221120,1816,27965.57,27965.57,27959.35,27959.35,12,0
JNKC,20221120,1817,27962.48,27969.30,27960.76,27963.66,12,0
JNKC,20221120,1818,27965.94,27970.71,27962.54,27970.71,11,0
JNKC,20221120,1819,27973.99,27974.81,27968.02,27968.02,12,0
JNKC,20221120,1820,27965.68,27966.77,27954.91,27965.84,12,0
JNKC,20221120,1821,27963.45,27973.72,27963.45,27969.38,12,0
JNKC,20221120,1822,27973.28,27977.08,27972.21,27972.21,12,0
JNKC,20221120,1823,27972.62,27975.55,27963.19,27964.38,12,0
JNKC,20221120,1824,27965.14,27965.68,27963.52,27965.68,12,0
JNKC,20221120,1825,27964.93,27975.14,27964.93,27975.14,12,0
JNKC,20221120,1826,27973.93,27981.29,27973.28,27973.28,12,0
JNKC,20221120,1827,27972.48,27972.48,27962.07,27966.34,12,0
JNKC,20221120,1828,27967.35,27986.73,27967.35,27986.73,12,0
JNKC,20221120,1829,27989.24,27990.24,27984.33,27984.33,12,0
JNKC,20221120,1830,27982.73,27994.11,27982.18,27994.11,12,0
JNKC,20221120,1831,27993.81,27997.75,27985.89,27991.57,12,0
JNKC,20221120,1832,27990.71,27992.06,27987.53,27989.46,12,0
JNKC,20221120,1833,27990.80,27990.80,27984.80,27984.80,12,0
JNKC,20221120,1834,27984.93,27984.93,27971.22,27978.68,12,0
JNKC,20221120,1835,27978.20,27978.20,27970.16,27972.24,12,0
JNKC,20221120,1836,27971.20,27973.90,27967.42,27967.42,12,0
JNKC,20221120,1837,27967.62,27971.40,27966.35,27967.28,11,0
JNKC,20221120,1838,27966.47,27967.59,27964.57,27964.57,12,0
JNKC,20221120,1839,27964.39,27970.47,27960.32,27967.55,12,0
JNKC,20221120,1840,27967.18,27974.73,27967.18,27974.32,12,0
JNKC,20221120,1841,27973.51,27974.28,27969.88,27972.97,12,0
JNKC,20221120,1842,27973.13,27975.26,27970.78,27972.72,12,0
JNKC,20221120,1843,27978.16,27981.99,27977.54,27980.94,12,0
JNKC,20221120,1844,27981.27,27981.27,27970.95,27973.35,12,0
JNKC,20221120,1845,27972.69,27972.69,27965.07,27967.05,12,0
JNKC,20221120,1846,27966.80,27966.80,27961.34,27961.88,12,0
JNKC,20221120,1847,27960.92,27964.07,27956.52,27957.98,12,0
JNKC,20221120,1848,27959.66,27959.66,27952.38,27954.87,12,0
JNKC,20221120,1849,27954.40,27956.89,27948.37,27949.73,12,0
JNKC,20221120,1850,27951.19,27953.65,27945.63,27948.13,12,0
JNKC,20221120,1851,27945.33,27946.81,27944.11,27946.06,12,0
JNKC,20221120,1852,27945.78,27945.78,27932.66,27934.22,12,0
JNKC,20221120,1853,27935.95,27936.20,27918.78,27929.57,12,0
JNKC,20221120,1854,27929.90,27933.20,27929.90,27933.20,12,0
JNKC,20221120,1855,27933.63,27934.83,27927.83,27927.83,12,0
JNKC,20221120,1856,27927.88,27927.88,27909.34,27910.68,12,0
JNKC,20221120,1857,27909.83,27917.33,27909.83,27912.88,12,0
JNKC,20221120,1858,27912.80,27912.93,27905.41,27905.60,12,0
JNKC,20221120,1859,27906.26,27907.41,27900.16,27903.48,12,0
JNKC,20221120,1900,27904.14,27904.14,27892.26,27893.83,12,0
JNKC,20221120,1901,27893.93,27902.66,27893.93,27899.14,12,0
JNKC,20221120,1902,27896.07,27896.07,27884.89,27885.11,12,0
JNKC,20221120,1903,27885.86,27893.52,27885.83,27891.23,12,0
JNKC,20221120,1904,27890.95,27904.85,27890.95,27904.65,12,0
JNKC,20221120,1905,27905.03,27906.64,27897.44,27906.64,12,0
JNKC,20221120,1906,27906.67,27914.41,27905.48,27914.41,12,0
JNKC,20221120,1907,27911.17,27911.69,27907.47,27911.06,12,0
JNKC,20221120,1908,27912.51,27916.80,27910.56,27912.69,12,0
JNKC,20221120,1909,27912.83,27913.75,27909.90,27910.20,12,0
JNKC,20221120,1910,27910.12,27910.24,27901.48,27901.76,12,0
JNKC,20221120,1911,27899.85,27904.68,27899.85,27904.28,12,0
JNKC,20221120,1912,27905.06,27905.13,27901.47,27901.78,12,0
JNKC,20221120,1913,27902.94,27906.36,27902.28,27906.36,12,0
JNKC,20221120,1914,27907.43,27909.18,27905.92,27909.18,12,0
JNKC,20221120,1915,27908.36,27908.36,27892.07,27892.07,12,0
JNKC,20221120,1916,27891.33,27894.75,27891.33,27893.05,12,0
JNKC,20221120,1917,27892.82,27892.82,27887.49,27888.23,12,0
JNKC,20221120,1918,27879.06,27879.06,27873.26,27874.30,12,0
JNKC,20221120,1919,27875.69,27881.83,27875.69,27878.90,12,0
JNKC,20221120,1920,27883.84,27893.86,27882.53,27893.86,12,0
JNKC,20221120,1921,27893.05,27903.97,27893.05,27896.56,12,0
JNKC,20221120,1922,27898.14,27898.74,27887.78,27887.78,12,0
JNKC,20221120,1923,27886.60,27886.60,27883.32,27883.32,12,0
JNKC,20221120,1924,27883.39,27883.39,27877.33,27877.91,12,0
JNKC,20221120,1925,27877.46,27885.03,27877.46,27880.74,12,0
JNKC,20221120,1926,27881.04,27885.18,27879.93,27880.66,12,0
JNKC,20221120,1927,27882.09,27888.04,27880.00,27888.04,12,0
JNKC,20221120,1928,27888.01,27892.50,27888.01,27891.38,12,0
JNKC,20221120,1929,27892.74,27893.48,27887.45,27889.28,12,0
JNKC,20221120,1930,27889.53,27889.53,27859.76,27861.45,12,0
JNKC,20221120,1931,27860.97,27872.02,27856.17,27872.02,12,0
JNKC,20221120,1932,27872.22,27878.50,27866.64,27878.50,12,0
JNKC,20221120,1933,27880.00,27884.47,27880.00,27884.31,12,0
JNKC,20221120,1934,27884.89,27884.89,27876.92,27882.29,12,0
JNKC,20221120,1935,27882.66,27882.66,27876.54,27879.44,12,0
JNKC,20221120,1936,27878.92,27901.79,27878.92,27901.79,12,0
JNKC,20221120,1937,27903.49,27905.97,27895.62,27896.86,12,0
JNKC,20221120,1938,27893.91,27902.13,27891.48,27901.84,12,0
JNKC,20221120,1939,27901.97,27907.70,27901.97,27907.70,12,0
JNKC,20221120,1940,27907.79,27907.91,27902.79,27905.57,12,0
JNKC,20221120,1941,27904.71,27906.17,27902.91,27904.63,12,0
JNKC,20221120,1942,27904.29,27912.08,27904.29,27909.54,12,0
JNKC,20221120,1943,27909.28,27909.28,27903.61,27904.39,12,0
JNKC,20221120,1944,27904.52,27913.90,27904.52,27913.30,12,0
JNKC,20221120,1945,27913.68,27915.91,27908.04,27908.98,12,0
JNKC,20221120,1946,27909.17,27909.17,27898.75,27898.75,12,0
JNKC,20221120,1947,27898.73,27898.99,27885.04,27885.35,12,0
JNKC,20221120,1948,27883.96,27888.11,27883.96,27886.44,12,0
JNKC,20221120,1949,27883.91,27884.05,27874.87,27874.87,12,0
JNKC,20221120,1950,27874.68,27874.68,27864.90,27864.90,12,0
JNKC,20221120,1951,27865.38,27878.04,27865.38,27877.71,12,0
JNKC,20221120,1952,27878.41,27881.91,27877.60,27877.83,12,0
JNKC,20221120,1953,27878.70,27878.70,27874.21,27876.32,12,0
JNKC,20221120,1954,27877.42,27879.48,27876.17,27879.27,12,0
JNKC,20221120,1955,27878.61,27885.19,27878.61,27885.19,12,0
JNKC,20221120,1956,27884.36,27884.61,27880.94,27880.94,12,0
JNKC,20221120,1957,27880.30,27880.30,27868.94,27869.09,12,0
JNKC,20221120,1958,27866.81,27866.81,27850.20,27850.20,12,0
JNKC,20221120,1959,27849.98,27852.55,27848.67,27851.08,12,0
JNKC,20221120,2000,27850.25,27850.97,27848.03,27849.96,12,0
JNKC,20221120,2001,27850.54,27853.34,27849.42,27852.25,12,0
JNKC,20221120,2002,27852.25,27855.36,27851.08,27851.89,11,0
JNKC,20221120,2003,27853.10,27855.14,27851.93,27851.93,12,0
JNKC,20221120,2004,27851.97,27852.07,27847.42,27848.53,12,0
JNKC,20221120,2005,27847.90,27856.71,27846.30,27856.71,12,0
JNKC,20221120,2006,27861.17,27864.72,27861.17,27863.04,12,0
JNKC,20221120,2007,27863.70,27863.70,27858.06,27859.70,12,0
JNKC,20221120,2008,27860.03,27861.67,27858.30,27859.09,12,0
JNKC,20221120,2009,27859.31,27859.31,27853.70,27853.70,12,0
JNKC,20221120,2010,27853.70,27863.99,27853.70,27862.49,11,0
JNKC,20221120,2011,27861.97,27861.97,27857.13,27858.06,12,0
JNKC,20221120,2012,27857.12,27857.12,27851.32,27851.32,12,0
JNKC,20221120,2013,27850.80,27850.80,27847.53,27848.26,12,0
JNKC,20221120,2014,27847.83,27852.50,27847.01,27852.30,12,0
JNKC,20221120,2015,27850.98,27856.14,27849.30,27856.14,12,0
JNKC,20221120,2016,27856.70,27856.70,27851.59,27852.11,12,0
JNKC,20221120,2017,27852.45,27852.69,27850.68,27851.43,12,0
JNKC,20221120,2018,27850.89,27856.49,27850.89,27856.49,12,0
JNKC,20221120,2019,27856.94,27857.86,27856.85,27857.14,12,0
JNKC,20221120,2020,27857.37,27857.37,27855.11,27856.92,12,0
JNKC,20221120,2021,27858.50,27861.25,27858.06,27860.60,12,0
JNKC,20221120,2022,27860.93,27868.54,27860.65,27868.54,12,0
JNKC,20221120,2023,27867.84,27873.45,27867.84,27873.45,12,0
JNKC,20221120,2024,27873.45,27873.45,27871.34,27871.50,11,0
JNKC,20221120,2025,27871.92,27873.23,27870.48,27870.48,12,0
JNKC,20221120,2026,27870.38,27870.38,27867.20,27867.73,12,0
JNKC,20221120,2027,27867.88,27870.40,27867.36,27870.40,12,0
JNKC,20221120,2028,27870.13,27870.13,27867.54,27867.54,12,0
JNKC,20221120,2029,27868.15,27871.09,27867.10,27871.09,13,0
JNKC,20221120,2130,27898.49,27898.49,27887.59,27888.21,11,0
JNKC,20221120,2131,27887.58,27889.92,27885.47,27885.47,12,0
JNKC,20221120,2132,27886.40,27887.30,27884.96,27886.57,12,0
JNKC,20221120,2133,27886.62,27887.57,27884.69,27885.31,12,0
JNKC,20221120,2134,27886.65,27889.59,27886.65,27887.22,12,0
JNKC,20221120,2135,27887.36,27890.37,27887.36,27889.27,12,0
JNKC,20221120,2136,27889.50,27889.50,27883.19,27883.19,12,0
JNKC,20221120,2137,27882.73,27889.67,27882.73,27889.45,12,0
JNKC,20221120,2138,27888.00,27888.00,27884.27,27884.63,12,0
JNKC,20221120,2139,27885.81,27887.53,27885.36,27887.46,12,0
JNKC,20221120,2140,27887.33,27891.00,27887.33,27891.00,12,0
JNKC,20221120,2141,27890.93,27892.50,27888.85,27892.50,12,0
JNKC,20221120,2142,27894.15,27894.15,27885.25,27885.88,12,0
JNKC,20221120,2143,27885.77,27888.21,27883.95,27887.51,12,0
JNKC,20221120,2144,27887.93,27892.13,27887.93,27888.96,12,0
JNKC,20221120,2145,27888.78,27892.90,27888.78,27891.87,12,0
JNKC,20221120,2146,27892.62,27895.40,27892.62,27895.34,12,0
JNKC,20221120,2147,27895.72,27897.07,27895.72,27896.71,12,0
JNKC,20221120,2148,27895.75,27896.64,27895.40,27895.40,12,0
JNKC,20221120,2149,27895.25,27895.76,27892.70,27892.70,12,0
JNKC,20221120,2150,27894.17,27899.64,27894.17,27898.67,12,0
JNKC,20221120,2151,27898.28,27899.87,27896.25,27899.50,12,0
JNKC,20221120,2152,27899.16,27902.23,27899.05,27901.68,12,0
JNKC,20221120,2153,27901.43,27902.38,27900.68,27901.48,12,0
JNKC,20221120,2154,27901.42,27910.26,27901.42,27910.26,12,0
JNKC,20221120,2155,27910.13,27911.36,27910.12,27910.64,12,0
JNKC,20221120,2156,27910.46,27913.07,27909.69,27911.73,12,0
JNKC,20221120,2157,27911.76,27919.10,27911.42,27918.27,12,0
JNKC,20221120,2158,27917.98,27918.86,27912.07,27913.02,12,0
JNKC,20221120,2159,27912.81,27912.81,27910.54,27911.83,11,0
JNKC,20221120,2200,27911.92,27913.93,27911.32,27912.98,12,0
JNKC,20221120,2201,27912.73,27912.86,27911.67,27912.75,12,0
JNKC,20221120,2202,27911.75,27911.75,27906.79,27906.79,12,0
JNKC,20221120,2203,27906.34,27910.56,27906.34,27910.56,12,0
JNKC,20221120,2204,27910.71,27912.15,27909.88,27909.88,12,0
JNKC,20221120,2205,27909.87,27911.09,27909.87,27910.07,12,0
JNKC,20221120,2206,27910.03,27910.03,27904.69,27904.69,11,0
JNKC,20221120,2207,27904.79,27905.68,27904.07,27905.08,11,0
JNKC,20221120,2208,27905.91,27907.06,27905.63,27907.06,12,0
JNKC,20221120,2209,27906.85,27906.85,27905.93,27906.75,12,0
JNKC,20221120,2210,27906.49,27908.68,27906.49,27908.41,12,0
JNKC,20221120,2211,27908.84,27908.84,27906.34,27906.73,12,0
JNKC,20221120,2212,27906.51,27906.91,27904.82,27906.57,12,0
JNKC,20221120,2213,27907.45,27911.57,27907.45,27911.57,11,0
JNKC,20221120,2214,27911.55,27915.17,27911.07,27914.90,12,0
JNKC,20221120,2215,27915.16,27916.87,27915.16,27916.41,12,0
JNKC,20221120,2216,27916.30,27918.34,27916.30,27918.34,12,0
JNKC,20221120,2217,27918.02,27918.94,27917.26,27917.26,12,0
JNKC,20221120,2218,27916.51,27917.55,27916.46,27916.88,12,0
JNKC,20221120,2219,27917.33,27917.33,27913.93,27915.03,12,0
JNKC,20221120,2220,27915.73,27915.73,27913.39,27914.40,12,0
JNKC,20221120,2221,27915.02,27916.19,27914.68,27916.19,12,0
JNKC,20221120,2222,27916.65,27917.03,27909.30,27909.30,12,0
JNKC,20221120,2223,27910.48,27911.26,27910.25,27910.25,12,0
JNKC,20221120,2224,27909.94,27911.21,27909.94,27911.21,12,0
JNKC,20221120,2225,27910.61,27910.61,27906.11,27906.48,12,0
JNKC,20221120,2226,27905.18,27905.25,27903.53,27903.82,12,0
JNKC,20221120,2227,27903.79,27904.91,27903.03,27904.29,12,0
JNKC,20221120,2228,27904.74,27905.59,27904.53,27905.59,12,0
JNKC,20221120,2229,27905.92,27911.64,27904.77,27911.64,12,0
JNKC,20221120,2230,27914.17,27914.43,27908.27,27908.27,12,0
JNKC,20221120,2231,27908.20,27909.39,27907.74,27908.77,12,0
JNKC,20221120,2232,27908.17,27909.12,27906.42,27906.42,12,0
JNKC,20221120,2233,27906.53,27906.94,27906.02,27906.30,12,0
JNKC,20221120,2234,27906.99,27908.03,27905.87,27905.87,12,0
JNKC,20221120,2235,27905.90,27907.34,27905.27,27905.27,12,0
JNKC,20221120,2236,27905.46,27905.46,27903.02,27904.27,12,0
JNKC,20221120,2237,27904.05,27905.71,27904.05,27905.71,12,0
JNKC,20221120,2238,27906.32,27911.34,27906.29,27911.05,12,0
JNKC,20221120,2239,27911.39,27911.94,27907.70,27908.20,12,0
JNKC,20221120,2240,27907.97,27908.62,27907.21,27907.21,12,0
JNKC,20221120,2241,27907.08,27907.67,27905.88,27905.98,12,0
JNKC,20221120,2242,27905.76,27910.49,27905.43,27909.69,12,0
JNKC,20221120,2243,27909.34,27909.77,27908.35,27909.20,12,0
JNKC,20221120,2244,27909.38,27910.82,27908.56,27910.52,11,0
JNKC,20221120,2245,27910.80,27915.67,27910.77,27915.48,12,0
JNKC,20221120,2246,27915.82,27916.45,27915.27,27916.43,12,0
JNKC,20221120,2247,27914.58,27914.64,27913.24,27913.77,11,0
JNKC,20221120,2248,27913.35,27913.39,27912.14,27912.14,12,0
JNKC,20221120,2249,27913.38,27913.48,27911.03,27911.03,12,0
JNKC,20221120,2250,27910.91,27912.68,27909.50,27912.49,12,0
JNKC,20221120,2251,27912.72,27912.72,27909.33,27910.55,12,0
JNKC,20221120,2252,27910.74,27910.74,27909.05,27910.26,11,0
JNKC,20221120,2253,27909.67,27909.67,27908.07,27908.07,11,0
JNKC,20221120,2254,27907.86,27907.93,27902.14,27902.14,12,0
JNKC,20221120,2255,27901.16,27901.92,27900.38,27901.92,12,0
JNKC,20221120,2256,27901.82,27901.82,27899.33,27899.33,12,0
JNKC,20221120,2257,27899.81,27902.60,27899.81,27901.75,12,0
JNKC,20221120,2258,27901.73,27901.73,27899.18,27900.46,12,0
JNKC,20221120,2259,27900.43,27900.43,27896.09,27896.09,12,0
JNKC,20221120,2300,27895.37,27897.99,27895.37,27896.40,10,0
JNKC,20221120,2301,27896.77,27896.77,27894.42,27894.42,12,0
JNKC,20221120,2302,27894.52,27894.87,27893.47,27894.33,11,0
JNKC,20221120,2303,27894.21,27899.76,27893.45,27899.76,12,0
JNKC,20221120,2304,27899.94,27899.94,27897.01,27897.01,12,0
JNKC,20221120,2305,27896.68,27898.18,27896.49,27896.49,12,0
JNKC,20221120,2306,27896.94,27900.10,27896.94,27899.06,12,0
JNKC,20221120,2307,27899.82,27900.77,27895.73,27896.56,11,0
JNKC,20221120,2308,27896.68,27899.99,27895.43,27899.07,12,0
JNKC,20221120,2309,27899.09,27900.27,27897.50,27897.86,12,0
JNKC,20221120,2310,27897.57,27898.86,27897.57,27898.77,12,0
JNKC,20221120,2311,27898.98,27907.47,27898.82,27907.47,12,0
JNKC,20221120,2312,27906.84,27906.88,27903.16,27903.16,12,0
JNKC,20221120,2313,27901.55,27901.55,27899.45,27900.49,12,0
JNKC,20221120,2314,27900.93,27903.76,27900.31,27900.31,12,0
JNKC,20221120,2315,27900.90,27904.18,27900.90,27902.88,11,0
JNKC,20221120,2316,27902.94,27906.37,27902.94,27906.14,12,0
JNKC,20221120,2317,27906.12,27906.74,27905.84,27905.84,11,0
JNKC,20221120,2318,27906.60,27908.36,27906.60,27907.43,12,0
JNKC,20221120,2319,27906.76,27907.26,27906.39,27906.39,12,0
JNKC,20221120,2320,27906.00,27906.17,27904.58,27904.58,12,0
JNKC,20221120,2321,27904.65,27906.73,27904.33,27906.49,12,0
JNKC,20221120,2322,27906.52,27907.50,27904.50,27904.50,12,0
JNKC,20221120,2323,27904.26,27905.24,27901.81,27902.24,12,0
JNKC,20221120,2324,27903.87,27909.31,27903.87,27909.31,12,0
JNKC,20221120,2325,27908.62,27909.11,27907.23,27909.11,12,0
JNKC,20221120,2326,27909.57,27912.32,27909.57,27912.32,12,0
JNKC,20221120,2327,27912.02,27912.45,27907.89,27907.89,12,0
JNKC,20221120,2328,27907.70,27909.92,27907.70,27909.11,12,0
JNKC,20221120,2329,27910.03,27910.03,27902.15,27902.39,12,0
JNKC,20221120,2330,27903.17,27903.17,27898.74,27900.24,12,0
JNKC,20221120,2331,27900.33,27900.80,27897.45,27900.62,12,0
JNKC,20221120,2332,27900.74,27900.74,27896.21,27896.68,12,0
JNKC,20221120,2333,27896.59,27898.66,27896.59,27898.20,12,0
JNKC,20221120,2334,27898.32,27900.03,27898.02,27898.90,12,0
JNKC,20221120,2335,27898.44,27898.44,27896.34,27898.40,12,0
JNKC,20221120,2336,27898.29,27899.53,27897.45,27897.45,12,0
JNKC,20221120,2337,27902.41,27906.61,27901.81,27906.61,12,0
JNKC,20221120,2338,27907.01,27908.13,27906.46,27907.64,12,0
JNKC,20221120,2339,27906.13,27910.59,27906.13,27908.96,12,0
JNKC,20221120,2340,27909.23,27910.21,27906.11,27906.94,12,0
JNKC,20221120,2341,27906.71,27906.80,27905.51,27905.75,12,0
JNKC,20221120,2342,27907.20,27910.22,27907.20,27909.70,12,0
JNKC,20221120,2343,27909.53,27909.53,27902.45,27903.65,12,0
JNKC,20221120,2344,27902.53,27903.54,27900.36,27901.10,12,0
JNKC,20221120,2345,27901.59,27901.59,27899.28,27901.10,12,0
JNKC,20221120,2346,27902.05,27902.80,27901.52,27901.90,12,0
JNKC,20221120,2347,27902.57,27904.03,27901.52,27903.35,11,0
JNKC,20221120,2348,27903.97,27906.27,27903.49,27906.10,11,0
JNKC,20221120,2349,27906.07,27911.00,27905.04,27911.00,12,0
JNKC,20221120,2350,27911.05,27917.71,27909.40,27917.71,12,0
JNKC,20221120,2351,27918.95,27918.95,27915.23,27916.43,12,0
JNKC,20221120,2352,27917.00,27917.71,27915.24,27915.24,12,0
JNKC,20221120,2353,27913.49,27916.97,27913.49,27915.68,11,0
JNKC,20221120,2354,27914.98,27917.53,27914.98,27915.80,12,0
JNKC,20221120,2355,27916.41,27917.67,27915.35,27915.43,12,0
JNKC,20221120,2356,27915.54,27917.81,27914.34,27917.81,11,0
JNKC,20221120,2357,27918.08,27919.54,27917.46,27918.51,12,0
JNKC,20221120,2358,27918.70,27925.61,27915.43,27924.52,12,0
JNKC,20221120,2359,27926.46,27932.76,27916.88,27922.90,12,0
JNKC,20221121,0000,27924.27,27944.79,27924.27,27944.79,2,0
JNKC,20221121,0004,27944.79,27944.79,27944.79,27944.79,0,0
JNKC,20221121,1800,28059.51,28059.51,28038.16,28046.02,11,0
JNKC,20221121,1801,28047.33,28078.62,28047.33,28078.62,12,0
JNKC,20221121,1802,28071.63,28111.00,28069.76,28111.00,12,0
JNKC,20221121,1803,28105.92,28122.59,28105.30,28122.59,12,0
JNKC,20221121,1804,28121.48,28160.37,28118.23,28153.32,12,0
JNKC,20221121,1805,28149.59,28170.31,28149.59,28164.02,12,0
JNKC,20221121,1806,28157.62,28158.81,28146.36,28146.36,12,0
JNKC,20221121,1807,28145.74,28152.61,28144.86,28147.47,12,0
JNKC,20221121,1808,28141.65,28141.83,28130.71,28140.99,12,0
JNKC,20221121,1809,28136.54,28139.35,28124.88,28129.67,12,0
JNKC,20221121,1810,28131.91,28135.42,28123.59,28124.34,12,0
JNKC,20221121,1811,28123.86,28125.31,28111.17,28121.05,12,0
JNKC,20221121,1812,28118.59,28119.57,28109.19,28109.19,12,0
JNKC,20221121,1813,28107.74,28127.06,28107.74,28127.06,12,0
JNKC,20221121,1814,28127.44,28132.18,28124.04,28132.09,12,0
JNKC,20221121,1815,28132.57,28146.59,28132.57,28145.65,12,0
JNKC,20221121,1816,28144.74,28150.51,28144.74,28150.51,12,0
JNKC,20221121,1817,28148.83,28158.84,28148.83,28152.12,12,0
JNKC,20221121,1818,28150.50,28157.72,28147.27,28157.72,12,0
JNKC,20221121,1819,28160.88,28167.82,28160.88,28163.69,12,0
JNKC,20221121,1820,28162.43,28170.28,28158.35,28169.43,12,0
JNKC,20221121,1821,28170.42,28179.97,28169.91,28179.97,12,0
JNKC,20221121,1822,28181.25,28187.38,28181.02,28187.38,12,0
JNKC,20221121,1823,28191.11,28191.11,28183.47,28183.47,12,0
JNKC,20221121,1824,28184.35,28184.35,28173.15,28173.15,12,0
JNKC,20221121,1825,28170.83,28174.53,28166.33,28167.19,12,0
JNKC,20221121,1826,28164.64,28176.56,28164.64,28176.56,12,0
JNKC,20221121,1827,28177.78,28179.53,28172.81,28175.29,12,0
JNKC,20221121,1828,28176.12,28177.66,28164.94,28164.94,12,0
JNKC,20221121,1829,28166.26,28172.78,28163.43,28172.78,12,0
JNKC,20221121,1830,28173.90,28176.39,28173.89,28175.30,12,0
JNKC,20221121,1831,28174.82,28174.82,28168.66,28168.79,12,0
JNKC,20221121,1832,28168.89,28173.67,28166.40,28168.47,12,0
JNKC,20221121,1833,28167.54,28171.56,28166.44,28166.44,12,0
JNKC,20221121,1834,28167.23,28170.52,28164.41,28164.43,12,0
JNKC,20221121,1835,28164.04,28166.93,28157.83,28160.30,12,0
JNKC,20221121,1836,28160.76,28161.38,28151.36,28151.88,12,0
JNKC,20221121,1837,28152.65,28157.12,28149.80,28157.12,12,0
JNKC,20221121,1838,28162.33,28167.17,28161.40,28166.07,11,0
JNKC,20221121,1839,28166.61,28175.49,28162.87,28173.53,12,0
JNKC,20221121,1840,28172.26,28177.70,28170.52,28175.35,12,0
JNKC,20221121,1841,28177.51,28177.51,28173.64,28173.64,12,0
JNKC,20221121,1842,28172.09,28175.70,28170.22,28170.22,12,0
JNKC,20221121,1843,28169.93,28169.93,28165.53,28166.17,12,0
JNKC,20221121,1844,28165.15,28165.15,28157.79,28157.89,12,0
JNKC,20221121,1845,28157.10,28157.10,28132.73,28132.73,12,0
JNKC,20221121,1846,28132.89,28132.89,28120.43,28120.43,12,0
JNKC,20221121,1847,28120.03,28123.88,28117.54,28118.17,12,0
JNKC,20221121,1848,28118.53,28128.68,28118.03,28128.68,12,0
JNKC,20221121,1849,28129.45,28133.96,28129.45,28131.35,12,0
JNKC,20221121,1850,28131.83,28131.83,28114.58,28115.69,12,0
JNKC,20221121,1851,28116.97,28119.13,28112.63,28119.13,12,0
JNKC,20221121,1852,28119.37,28134.00,28119.37,28133.24,12,0
JNKC,20221121,1853,28133.63,28137.89,28132.29,28137.89,12,0
JNKC,20221121,1854,28137.69,28151.08,28137.69,28147.89,12,0
JNKC,20221121,1855,28145.00,28154.31,28145.00,28154.13,12,0
JNKC,20221121,1856,28156.50,28163.89,28153.45,28162.04,12,0
JNKC,20221121,1857,28162.13,28164.26,28160.18,28160.18,12,0
JNKC,20221121,1858,28159.17,28159.17,28150.74,28157.47,12,0
JNKC,20221121,1859,28159.15,28162.86,28159.15,28162.86,12,0
JNKC,20221121,1900,28162.72,28170.39,28162.46,28170.10,12,0
JNKC,20221121,1901,28173.25,28176.92,28172.00,28175.70,12,0
JNKC,20221121,1902,28176.05,28177.01,28174.02,28174.29,12,0
JNKC,20221121,1903,28173.95,28186.51,28173.95,28186.51,12,0
JNKC,20221121,1904,28186.21,28186.26,28181.53,28182.46,12,0
JNKC,20221121,1905,28182.30,28188.98,28181.43,28188.28,12,0
JNKC,20221121,1906,28187.75,28189.19,28186.88,28189.19,12,0
JNKC,20221121,1907,28194.36,28194.36,28188.48,28192.67,12,0
JNKC,20221121,1908,28192.42,28198.47,28191.44,28197.24,12,0
JNKC,20221121,1909,28197.36,28200.02,28194.74,28194.74,12,0
JNKC,20221121,1910,28194.52,28194.52,28191.50,28192.07,12,0
JNKC,20221121,1911,28191.58,28193.76,28190.50,28193.48,12,0
JNKC,20221121,1912,28192.40,28199.45,28192.38,28198.37,12,0
JNKC,20221121,1913,28200.32,28201.86,28197.96,28198.06,12,0
JNKC,20221121,1914,28198.87,28203.35,28196.68,28197.05,12,0
JNKC,20221121,1915,28196.49,28196.49,28185.83,28190.97,12,0
JNKC,20221121,1916,28191.50,28196.45,28190.73,28192.76,12,0
JNKC,20221121,1917,28192.73,28198.11,28192.73,28194.39,12,0
JNKC,20221121,1918,28195.28,28197.67,28195.28,28197.67,12,0
JNKC,20221121,1919,28197.10,28202.81,28196.89,28201.59,12,0
JNKC,20221121,1920,28201.35,28201.84,28199.49,28199.89,12,0
JNKC,20221121,1921,28199.99,28199.99,28192.90,28193.04,12,0
JNKC,20221121,1922,28194.36,28194.36,28184.64,28187.72,12,0
JNKC,20221121,1923,28183.03,28190.40,28181.80,28187.79,12,0
JNKC,20221121,1924,28187.38,28188.20,28177.93,28177.93,12,0
JNKC,20221121,1925,28178.73,28182.89,28173.39,28173.99,12,0
JNKC,20221121,1926,28172.52,28173.11,28167.84,28167.84,12,0
JNKC,20221121,1927,28168.99,28169.68,28163.86,28163.86,12,0
JNKC,20221121,1928,28161.54,28161.54,28154.51,28156.78,12,0
JNKC,20221121,1929,28157.00,28158.60,28156.30,28156.98,12,0
JNKC,20221121,1930,28155.84,28170.34,28155.68,28170.34,12,0
JNKC,20221121,1931,28170.05,28180.20,28170.05,28180.20,12,0
JNKC,20221121,1932,28179.11,28187.05,28179.11,28187.05,12,0
JNKC,20221121,1933,28186.57,28195.61,28183.52,28195.36,12,0
JNKC,20221121,1934,28194.87,28196.00,28190.67,28190.67,11,0
JNKC,20221121,1935,28189.77,28194.81,28187.19,28193.10,12,0
JNKC,20221121,1936,28192.54,28192.54,28186.03,28186.35,12,0
JNKC,20221121,1937,28185.10,28189.70,28182.25,28189.70,12,0
JNKC,20221121,1938,28190.82,28190.86,28184.14,28186.51,12,0
JNKC,20221121,1939,28187.19,28188.01,28182.39,28182.54,12,0
JNKC,20221121,1940,28182.71,28192.09,28182.71,28192.09,12,0
JNKC,20221121,1941,28192.76,28192.76,28185.05,28186.24,12,0
JNKC,20221121,1942,28185.63,28186.55,28182.22,28182.49,12,0
JNKC,20221121,1943,28183.89,28188.17,28183.89,28188.17,12,0
JNKC,20221121,1944,28188.28,28191.31,28188.28,28189.69,12,0
JNKC,20221121,1945,28189.83,28196.32,28189.83,28191.94,12,0
JNKC,20221121,1946,28190.57,28191.08,28187.73,28191.08,11,0
JNKC,20221121,1947,28189.94,28189.94,28181.89,28182.43,12,0
JNKC,20221121,1948,28183.17,28188.05,28183.17,28184.40,12,0
JNKC,20221121,1949,28183.52,28183.52,28173.38,28173.38,12,0
JNKC,20221121,1950,28171.99,28173.91,28159.48,28162.49,12,0
JNKC,20221121,1951,28162.87,28164.19,28162.16,28163.37,12,0
JNKC,20221121,1952,28162.33,28172.34,28160.11,28172.34,12,0
JNKC,20221121,1953,28173.66,28174.69,28167.09,28167.27,11,0
JNKC,20221121,1954,28167.60,28168.99,28167.60,28168.55,12,0
JNKC,20221121,1955,28168.36,28168.36,28163.20,28163.20,12,0
JNKC,20221121,1956,28163.95,28164.01,28159.52,28162.67,12,0
JNKC,20221121,1957,28162.14,28163.83,28159.40,28159.40,12,0
JNKC,20221121,1958,28158.23,28158.93,28157.12,28158.93,12,0
JNKC,20221121,1959,28159.87,28164.59,28159.87,28161.98,12,0
JNKC,20221121,2000,28162.11,28168.07,28158.26,28166.34,12,0
JNKC,20221121,2001,28164.75,28170.66,28164.75,28170.55,12,0
JNKC,20221121,2002,28170.78,28170.78,28167.68,28167.68,12,0
JNKC,20221121,2003,28167.06,28167.06,28158.74,28161.83,12,0
JNKC,20221121,2004,28161.61,28161.78,28152.97,28152.97,12,0
JNKC,20221121,2005,28151.39,28154.34,28150.38,28152.93,11,0
JNKC,20221121,2006,28152.63,28152.76,28148.01,28148.01,12,0
JNKC,20221121,2007,28148.16,28149.00,28144.99,28144.99,12,0
JNKC,20221121,2008,28145.39,28145.47,28134.31,28134.31,12,0
JNKC,20221121,2009,28133.88,28136.60,28133.88,28134.95,11,0
JNKC,20221121,2010,28133.68,28145.65,28133.67,28145.65,12,0
JNKC,20221121,2011,28145.61,28154.72,28145.61,28154.72,12,0
JNKC,20221121,2012,28155.30,28157.29,28153.71,28153.71,12,0
JNKC,20221121,2013,28153.63,28154.55,28149.48,28149.48,12,0
JNKC,20221121,2014,28150.50,28153.81,28149.50,28149.50,12,0
JNKC,20221121,2015,28149.48,28153.38,28149.48,28153.38,12,0
JNKC,20221121,2016,28154.59,28155.32,28151.67,28155.32,12,0
JNKC,20221121,2017,28156.19,28157.85,28156.19,28157.35,12,0
JNKC,20221121,2018,28157.01,28160.45,28155.97,28160.45,12,0
JNKC,20221121,2019,28160.51,28162.87,28160.51,28161.62,12,0
JNKC,20221121,2020,28161.35,28162.14,28161.01,28161.42,12,0
JNKC,20221121,2021,28161.09,28161.09,28158.72,28158.72,11,0
JNKC,20221121,2022,28158.27,28160.00,28154.67,28154.67,12,0
JNKC,20221121,2023,28154.87,28157.68,28154.24,28157.68,11,0
JNKC,20221121,2024,28157.84,28157.84,28155.63,28157.43,12,0
JNKC,20221121,2025,28155.34,28156.85,28152.31,28156.42,12,0
JNKC,20221121,2026,28156.69,28157.74,28153.31,28153.31,12,0
JNKC,20221121,2027,28154.24,28154.91,28147.13,28147.13,12,0
JNKC,20221121,2028,28148.09,28148.09,28143.34,28145.53,12,0
JNKC,20221121,2029,28145.77,28150.50,28145.77,28150.50,14,0
JNKC,20221121,2130,28166.20,28166.20,28157.38,28165.41,11,0
JNKC,20221121,2131,28165.36,28171.18,28165.36,28166.69,12,0
JNKC,20221121,2132,28167.99,28174.32,28167.99,28172.18,12,0
JNKC,20221121,2133,28171.93,28172.17,28165.73,28165.93,12,0
JNKC,20221121,2134,28166.10,28171.20,28165.55,28170.26,12,0
JNKC,20221121,2135,28170.97,28173.72,28169.86,28173.54,12,0
JNKC,20221121,2136,28173.35,28178.50,28173.35,28176.07,12,0
JNKC,20221121,2137,28174.75,28178.47,28174.75,28177.43,12,0
JNKC,20221121,2138,28177.35,28179.93,28177.01,28177.56,12,0
JNKC,20221121,2139,28177.46,28178.35,28170.72,28170.72,12,0
JNKC,20221121,2140,28170.58,28170.58,28168.06,28168.52,12,0
JNKC,20221121,2141,28169.16,28169.16,28164.78,28164.78,12,0
JNKC,20221121,2142,28163.91,28163.99,28158.76,28159.73,12,0
JNKC,20221121,2143,28159.23,28159.31,28155.89,28157.47,12,0
JNKC,20221121,2144,28156.56,28156.56,28148.10,28148.75,12,0
JNKC,20221121,2145,28148.81,28148.81,28138.70,28138.70,12,0
JNKC,20221121,2146,28138.58,28138.58,28133.89,28133.89,12,0
JNKC,20221121,2147,28135.50,28138.01,28134.60,28135.15,12,0
JNKC,20221121,2148,28135.10,28137.01,28133.35,28137.01,12,0
JNKC,20221121,2149,28136.90,28145.50,28136.39,28145.50,11,0
JNKC,20221121,2150,28144.66,28144.66,28140.88,28140.88,12,0
JNKC,20221121,2151,28141.05,28144.67,28141.05,28144.67,12,0
JNKC,20221121,2152,28144.63,28144.90,28139.93,28139.93,12,0
JNKC,20221121,2153,28139.83,28140.08,28134.55,28134.99,12,0
JNKC,20221121,2154,28134.29,28135.76,28132.86,28132.86,12,0
JNKC,20221121,2155,28132.66,28136.51,28132.64,28135.77,12,0
JNKC,20221121,2156,28136.34,28136.34,28135.50,28136.15,12,0
JNKC,20221121,2157,28136.00,28141.75,28136.00,28141.75,11,0
JNKC,20221121,2158,28141.96,28144.57,28141.03,28143.68,12,0
JNKC,20221121,2159,28142.61,28143.72,28141.35,28141.35,12,0
JNKC,20221121,2200,28139.33,28139.33,28135.98,28137.79,12,0
JNKC,20221121,2201,28137.62,28141.05,28137.51,28141.05,12,0
JNKC,20221121,2202,28140.38,28141.50,28135.22,28135.22,12,0
JNKC,20221121,2203,28135.42,28135.42,28132.75,28132.75,12,0
JNKC,20221121,2204,28132.55,28135.62,28131.75,28135.62,12,0
JNKC,20221121,2205,28135.47,28135.64,28132.76,28132.76,12,0
JNKC,20221121,2206,28132.94,28134.03,28129.09,28131.31,12,0
JNKC,20221121,2207,28133.49,28134.80,28132.08,28134.04,12,0
JNKC,20221121,2208,28133.99,28135.30,28132.52,28133.43,12,0
JNKC,20221121,2209,28133.01,28133.01,28130.83,28132.88,12,0
JNKC,20221121,2210,28131.66,28131.66,28128.04,28129.90,12,0
JNKC,20221121,2211,28130.20,28131.01,28128.83,28131.01,12,0
JNKC,20221121,2212,28130.37,28134.71,28129.26,28133.54,12,0
JNKC,20221121,2213,28133.38,28137.86,28133.29,28137.74,12,0
JNKC,20221121,2214,28137.96,28138.23,28133.74,28135.73,12,0
JNKC,20221121,2215,28135.41,28136.28,28134.92,28136.28,12,0
JNKC,20221121,2216,28136.23,28136.23,28133.08,28134.69,12,0
JNKC,20221121,2217,28134.88,28135.94,28134.49,28134.93,12,0
JNKC,20221121,2218,28134.37,28135.47,28133.58,28133.76,12,0
JNKC,20221121,2219,28134.00,28135.95,28132.44,28132.44,12,0
JNKC,20221121,2220,28132.07,28136.92,28132.07,28135.64,12,0
JNKC,20221121,2221,28135.34,28135.34,28133.36,28133.83,12,0
JNKC,20221121,2222,28132.20,28132.20,28129.97,28129.97,12,0
JNKC,20221121,2223,28132.05,28134.50,28131.85,28133.23,12,0
JNKC,20221121,2224,28134.13,28134.13,28133.00,28133.33,12,0
JNKC,20221121,2225,28133.34,28134.95,28133.34,28134.70,12,0
JNKC,20221121,2226,28135.19,28135.19,28131.40,28131.40,12,0
JNKC,20221121,2227,28131.33,28132.39,28130.17,28130.17,12,0
JNKC,20221121,2228,28130.20,28131.05,28129.90,28130.76,12,0
JNKC,20221121,2229,28130.64,28135.03,28130.64,28135.03,12,0
JNKC,20221121,2230,28135.39,28142.20,28135.39,28142.20,12,0
JNKC,20221121,2231,28141.97,28145.21,28141.81,28145.21,12,0
JNKC,20221121,2232,28145.18,28149.13,28145.18,28148.75,12,0
JNKC,20221121,2233,28145.79,28146.80,28144.81,28146.05,12,0
JNKC,20221121,2234,28145.63,28146.47,28145.63,28146.28,12,0
JNKC,20221121,2235,28145.35,28146.79,28145.08,28146.79,12,0
JNKC,20221121,2236,28147.03,28147.03,28143.95,28145.11,12,0
JNKC,20221121,2237,28145.63,28146.16,28142.83,28143.20,12,0
JNKC,20221121,2238,28143.43,28143.44,28141.06,28141.06,12,0
JNKC,20221121,2239,28141.24,28141.24,28139.02,28140.06,12,0
JNKC,20221121,2240,28139.87,28139.87,28138.75,28139.42,12,0
JNKC,20221121,2241,28140.02,28146.27,28139.05,28146.27,12,0
JNKC,20221121,2242,28145.22,28146.38,28142.62,28143.09,12,0
JNKC,20221121,2243,28143.13,28145.31,28143.09,28145.31,12,0
JNKC,20221121,2244,28146.14,28147.84,28145.87,28147.43,12,0
JNKC,20221121,2245,28147.17,28147.17,28143.16,28143.16,12,0
JNKC,20221121,2246,28143.23,28143.23,28139.88,28140.28,12,0
JNKC,20221121,2247,28140.42,28140.42,28138.29,28138.29,12,0
JNKC,20221121,2248,28137.72,28139.29,28137.39,28139.10,11,0
JNKC,20221121,2249,28139.00,28139.33,28138.13,28138.13,12,0
JNKC,20221121,2250,28137.63,28138.54,28137.29,28138.29,12,0
JNKC,20221121,2251,28137.32,28142.01,28137.32,28139.20,12,0
JNKC,20221121,2252,28139.26,28141.17,28138.84,28139.91,12,0
JNKC,20221121,2253,28140.11,28140.65,28139.76,28140.16,12,0
JNKC,20221121,2254,28140.60,28140.98,28139.64,28140.50,12,0
JNKC,20221121,2255,28140.51,28140.76,28132.05,28133.00,12,0
JNKC,20221121,2256,28132.95,28132.95,28130.46,28131.10,12,0
JNKC,20221121,2257,28131.68,28135.72,28131.68,28135.72,12,0
JNKC,20221121,2258,28136.01,28137.34,28134.32,28135.24,12,0
JNKC,20221121,2259,28135.21,28135.21,28133.35,28133.74,12,0
JNKC,20221121,2300,28133.65,28134.47,28128.59,28128.59,12,0
JNKC,20221121,2301,28129.86,28129.86,28121.79,28127.93,12,0
JNKC,20221121,2302,28127.72,28129.42,28127.47,28128.60,11,0
JNKC,20221121,2303,28128.37,28128.40,28125.09,28126.52,12,0
JNKC,20221121,2304,28126.77,28128.81,28125.33,28125.33,12,0
JNKC,20221121,2305,28125.31,28127.57,28123.87,28125.89,12,0
JNKC,20221121,2306,28123.82,28131.71,28123.82,28131.71,12,0
JNKC,20221121,2307,28130.72,28134.76,28130.26,28134.76,12,0
JNKC,20221121,2308,28135.29,28136.64,28134.94,28136.12,12,0
JNKC,20221121,2309,28136.50,28140.18,28136.50,28140.18,12,0
JNKC,20221121,2310,28140.50,28140.50,28135.14,28137.89,12,0
JNKC,20221121,2311,28140.73,28144.07,28139.84,28144.05,12,0
JNKC,20221121,2312,28143.58,28144.32,28143.19,28143.89,12,0
JNKC,20221121,2313,28143.78,28148.25,28143.60,28146.26,11,0
JNKC,20221121,2314,28146.74,28146.74,28141.06,28145.04,12,0
JNKC,20221121,2315,28145.64,28149.11,28145.64,28148.23,12,0
JNKC,20221121,2316,28148.08,28153.69,28147.22,28151.62,12,0
JNKC,20221121,2317,28152.49,28154.38,28150.81,28153.16,12,0
JNKC,20221121,2318,28153.21,28153.55,28148.61,28149.25,12,0
JNKC,20221121,2319,28148.70,28148.70,28143.06,28143.68,12,0
JNKC,20221121,2320,28143.06,28144.80,28140.83,28143.86,12,0
JNKC,20221121,2321,28144.57,28144.65,28143.45,28144.35,12,0
JNKC,20221121,2322,28143.42,28145.40,28142.61,28144.98,12,0
JNKC,20221121,2323,28144.53,28144.64,28143.80,28144.16,12,0
JNKC,20221121,2324,28144.47,28144.67,28141.19,28141.19,12,0
JNKC,20221121,2325,28140.03,28140.10,28131.51,28131.90,12,0
JNKC,20221121,2326,28131.14,28133.15,28131.14,28132.60,12,0
JNKC,20221121,2327,28131.82,28133.23,28130.19,28131.13,12,0